Market Snapshot - July 26, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 26, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
 Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,800.11	6,763.62	-0.54	-36.49
All Shares	4,133.11	4,114.99	-0.44	-18.12
Financials	1,628.39	1,608.28	-1.24	-20.11
Industrial	10,034.72	10,085.16	0.50	50.44
Holding Firms	6,265.22	6,261.68	-0.06	-3.54
Property	2,693.26	2,681.19	-0.45	-12.07
Service	2,058.39	2,032.55	-1.26	-25.84
Mining and Oil	14,803.16	14,751.05	-0.35	-52.11

Market Statistics

Total Trades 24,746 Total Value 5,599,350,128.50 Total Volume 760,061,765 Up Volume 357,096,505 Down Volume 192,139,175 Unch Volume 210,826,085 Advances 60 Declines 79 Unchanged 48 Top Gainers # Stk Code Last Change % Change Volume 1 KPH 4.9000 0.5000 11.36% 4,000 2 ATNB 1.2500 0.1000 8.70% 3,000 3 BHI 0.1300 0.0080 6.56% 154,540,000 4 APO 2.0500 0.1200 6.22% 1,000 5 MJC 2.2300 0.1300 6.19% 44,000 6 SFI 0.1380 0.0080 6.15% 10,000 7 PRMX 2.9900 0.1700 6.03% 1,000 8 ROCK 2.2900 0.1300 6.02% 6,192,000 9 PHN 14.1000 0.6200 4.60% 144,800 10 MB 0.7600 0.0300 4.11% 86,000 11 JFC 163.0000 6.0000 3.82% 682,470 12 SMC 86.0000 3.0000 3.61% 1,441,420 13 VLL 5.8900 0.2000 3.51% 6,017,600 14 STI 0.8900 0.0300 3.49% 20,218,000 15 COAT 3.0000 0.1000 3.45% 50,000 16 DMPL 29.0000 0.8000 2.84% 755,600 17 LIHC 0.7400 0.0200 2.78% 65,000 18 LR 7.9100 0.2100 2.73% 188,400 19 ORE 1.8900 0.0500 2.72% 857,000 20 TA 2.7900 0.0700 2.57% 30,628,000 Top Losers # Stk Code Last   Change %Change Volume 1 NXT 2.6400 -0.3500 -11.71% 55,000 2 AB 21.0000 -2.5000 -10.64% 5,500 3 BH 550.0000 -50.0000 -8.33% 40 4 BCB 8.6500 -0.6500 -6.99% 100 5 ALPHA 45.0000 -2.8000 -5.86% 51,900 6 PRIM 1.6500 -0.1000 -5.71% 3,000 7 JOH 6.2000 -0.3000 -4.62% 17,300 8 BLFI 1.9000 -0.0900 -4.52% 326,000 9 RLT 0.4700 -0.0200 -4.08% 29,900,000 10 WPI 0.3800 -0.0150 -3.80% 360,000 11 HLCM 13.5200 -0.4800 -3.43% 400 12 PHES 0.4300 -0.0150 -3.37% 190,000 13 ARA 1.4400 -0.0500 -3.36% 213,000 14 SEVN 125.0000 -4.1000 -3.18% 1,350 15 BDO 83.0000 -2.7000 -3.15% 4,141,640 16 YEHEY 1.2500 -0.0400 -3.10% 60,000 17 APC 0.7300 -0.0200 -2.67% 1,671,000 18 DIZ 5.6900 -0.1500 -2.57% 208,200 19 CMT 1.1500 -0.0300 -2.54% 580,000 20 CAL 3.4500 -0.0900 -2.54% 164,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 MBT 109.3 -1.7 6,227,370 681,793,441 2 BDO 83 -2.7 4,141,640 344,592,706 3 URC 128 0 2,367,620 303,228,508 4 SECB 146.7 -0.2 1,988,490 291,931,431 5 AGI 27 -0.1 10,396,500 280,552,980 6 MPI 5.6 0.1 43,466,100 242,969,774 7 AC 609 -4 352,550 215,048,685 8 TEL 3,010.00 -58 69,530 210,528,440 9 ALI 31 -0.25 6,700,000 208,216,115 10 SM 958 1.5 183,540 174,700,095 11 EDC 6.1 0.05 24,208,400 147,466,044 12 COSCO 11.16 -0.12 11,279,000 126,327,724 13 SMC 86 3 1,441,420 122,092,359 14 PNB 84.5 1.1 1,427,890 120,696,822 15 SMPH 18.74 -0.14 6,154,000 115,377,406 16 MER 290.8 -1 392,530 114,745,128 17 JFC 163 6 682,470 110,120,141 18 MEG 3.46 -0.09 28,069,000 97,265,940 19 MCP 10.62 0.12 9,121,500 96,492,148 20 PGOLD 40.1 -0.55 2,367,000 94,908,665 Bottom of Form Net Foreign Buying 3,022,751,050.00 Net Foreign Selling 3,001,435,673.00 Net 21,315,377.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AGI         10,396,500      280,552        27        130 4.98     2  MPI         43,466,100      242,969           6          96 4.32     3  JFC               682,470      110,120      163          51 1.96     4  SECB           1,988,490      291,931      147          45 5.19     5  EDC         24,208,400      147,466           6          38 2.62     6  SM               183,540      174,700      958          34 3.1     7  FPH               543,610        47,811        88          34 0.85     8  FGEN           3,440,000        65,415        19          31 1.16     9  AC               352,550      215,048      609          30 3.82  10  ALI           6,700,000      208,216        31          28 3.7 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  BDO       4,141,640      344,592        83        176 6.12     2  MBT       6,227,370      681,793      109        155 12.11     3  SMC       1,441,420      122,092        86          56 2.17     4  URC       2,367,620      303,228      128          43 5.39     5  MCP       9,121,500        96,492        11          41 1.71     6  PGOLD       2,367,000        94,908        40          34 1.69     7  MER           392,530      114,745      291          33 2.04     8  SMC2A           898,180        69,101        77          22 1.23     9  TEL             69,530      210,528  3,010          19 3.74  10  MWC       1,192,400        39,906        33          19 0.71 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 SECB 147.41 200,000             29,482,920.00                      146.70            338  Source: www.citiseconline.com & www.pse.com.ph