Market Snapshot - July 25, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 25, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,804.16	6,800.11	-0.06	-4.05
All Shares	4,133.92	4,133.11	-0.02	-0.81
Financials	1,619.16	1,628.39	0.57	9.23
Industrial	10,010.14	10,034.72	0.25	24.58
Holding Firms	6,283.48	6,265.22	-0.29	-18.26
Property	2,705.65	2,693.26	-0.46	-12.39
Service	2,060.49	2,058.39	-0.10	-2.10
Mining and Oil	14,869.75	14,803.16	-0.45	-66.59

Market Statistics

Total Trades 27,091 Total Value 7,215,302,982.50 Total Volume 1,263,025,925 Up Volume 617,396,685 Down Volume 453,900,975 Unch Volume 191,728,265 Advances 85 Declines 75 Unchanged 40 Top Gainers # Stk Code Last Change % Change Volume 1 PXP 12.5000 1.1400 10.04% 1,362,500 2 MG 0.4950 0.0400 8.79% 250,000 3 CMT 1.1800 0.0900 8.26% 4,127,000 4 FPI 0.2140 0.0140 7.00% 30,000 5 GREEN 0.0160 0.0010 6.67% 105,000,000 6 EG 0.0180 0.0010 5.88% 2,100,000 7 EURO 1.8200 0.1000 5.81% 4,000 8 ALHI 24.7000 1.3000 5.56% 8,200 9 OPM 0.0200 0.0010 5.26% 5,600,000 10 OPMB 0.0210 0.0010 5.00% 3,000,000 11 STI 0.8600 0.0400 4.88% 38,772,000 12 YEHEY 1.2900 0.0600 4.88% 1,000 13 DMPL 28.2000 1.1500 4.25% 673,900 14 MCP 10.5000 0.4000 3.96% 21,006,600 15 PSE 415.0000 15.2000 3.80% 20,380 16 FPH 87.0000 3.0000 3.57% 393,210 17 MED 0.3000 0.0100 3.45% 550,000 18 PHN 13.4800 0.4400 3.37% 40,600 19 BEL 5.2700 0.1700 3.33% 30,219,700 20 SINO 0.3150 0.0100 3.28% 500,000 Top Losers # Stk Code Last   Change %Change Volume 1 ATNB 1.1500 -0.1300 -10.16% 72,000 2 AR 0.0035 -0.0002 -5.41% 26,000,000 3 PHA 0.2950 -0.0150 -4.84% 540,000 4 UNI 0.1620 -0.0080 -4.71% 20,000 5 LTG 21.9000 -1.0000 -4.37% 2,827,600 6 AC 613.0000 -27.0000 -4.22% 708,580 7 MB 0.7300 -0.0300 -3.95% 54,000 8 FOOD 1.2800 -0.0500 -3.76% 1,090,000 9 APO 1.9300 -0.0700 -3.50% 465,000 10 AB 23.5000 -0.8500 -3.49% 8,800 11 FFI 14.7000 -0.5000 -3.29% 3,000 12 LCB 0.5900 -0.0200 -3.28% 4,417,000 13 MA 0.0300 -0.0010 -3.23% 211,100,000 14 FEU 1,200.0000 -40.0000 -3.23% 4,135 15 MAB 0.0320 -0.0010 -3.03% 36,200,000 16 PNX 5.5300 -0.1600 -2.81% 1,069,100 17 VLL 5.6900 -0.1600 -2.74% 12,630,400 18 COAT 2.9000 -0.0800 -2.68% 120,000 19 ORE 1.8400 -0.0500 -2.65% 833,000 20 ZHI 0.4000 -0.0100 -2.44% 3,510,000 Most Active # Stk Code Last Change Volume Value 1 TEL 3,068.00 -10 180,585 554,006,940 2 ALI 31.25 -0.15 17,170,900 537,152,705 3 MBT 111 0 3,998,370 445,533,265 4 AC 613 -27 708,580 435,906,925 5 SM 956.5 -3.5 402,550 385,000,185 6 BDO 85.7 -0.25 4,067,350 348,705,640 7 MER 291.8 6.8 957,810 277,343,508 8 PGOLD 40.65 -0.35 6,228,300 252,325,505 9 AGI 27.1 0.1 8,327,100 224,286,560 10 MCP 10.5 0.4 21,006,600 220,547,068 11 MPI 5.5 0.11 38,717,900 210,794,430 12 PNB 83.4 0.95 2,260,080 188,601,112 13 JGS 43.5 1 4,014,300 175,165,155 14 COSCO 11.28 0.08 15,310,400 173,338,478 15 URC 128 -1 1,341,500 171,710,750 16 SMPH 18.88 -0.1 8,872,000 167,087,326 17 BPI 95.85 1.55 1,663,130 159,018,541 18 MEG 3.55 -0.01 45,224,000 158,939,610 19 BEL 5.27 0.17 30,219,700 157,962,873 20 SMC 83 -1.95 1,652,290 136,539,385 Foreign Transactions Net Foreign Buying 4,234,810,163.00 Net Foreign Selling 4,289,059,329.00 Net -54,249,166.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AGI           8,327,100      224,286        27        121 2.96     2  JGS           4,014,300      175,165        44          98 2.31     3  BPI           1,663,130      159,018        96          89 2.1     4  SECB               707,020      104,220      147          59 1.38     5  AC               708,580      435,906      613          55 5.75     6  COSCO         15,310,400      173,338        11          51 2.29     7  TEL               180,585      554,006  3,068          42 7.31     8  JFC               562,750        87,833      157          38 1.16     9  GMAP           4,220,400        37,139           9          37 0.49  10  GLO                 33,110        54,585  1,646          35 0.72 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  ALI     17,170,900      537,152        31        208 7.09     2  PGOLD       6,228,300      252,325        41        194 3.33     3  SMC       1,652,290      136,539        83          96 1.8     4  URC       1,341,500      171,710      128          86 2.27     5  SM           402,550      385,000      957          82 5.08     6  MBT       3,998,370      445,533      111          58 5.88     7  SMPH       8,872,000      167,087        19          30 2.21     8  LTG       2,827,600        62,985        22          28 0.83     9  PCOR       4,519,700        67,228        15          27 0.89  10  BEL     30,219,700      157,962           5          26 2.08 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 MBT 111.28 210,000             23,368,506.00                      111.00            323 2 MBT 111.27 3,038,500          338,082,652.55                      111.00            338   Source: www.citiseconline.com & www.pse.com.ph