Market Snapshot - July 24, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 24, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,743.21	6,804.16	0.90	60.95
All Shares	4,096.48	4,133.92	0.91	37.44
Financials	1,604.96	1,619.16	0.89	14.20
Industrial	9,901.72	10,010.14	1.09	108.42
Holding Firms	6,197.51	6,283.48	1.39	85.97
Property	2,665.43	2,705.65	1.51	40.22
Service	2,064.66	2,060.49	-0.20	-4.17
Mining and Oil	14,954.12	14,869.75	-0.56	-84.37

Market Statistics

Total Trades 28,598 Total Value 7,691,486,243.50 Total Volume 954,333,145 Up Volume 424,264,255 Down Volume 186,991,240 Unch Volume 343,077,650 Advances 93 Declines 64 Unchanged 52 Top Gainers # Stk Code Last Change % Change Volume 1 IS 0.0500 0.0060 13.64% 1,000,000 2 SEVN 130.0000 10.0000 8.33% 3,570 3 ARA 1.4600 0.1000 7.35% 812,000 4 PHA 0.3100 0.0200 6.90% 580,000 5 GERI 1.7300 0.1100 6.79% 67,536,000 6 SHNG 3.2900 0.1900 6.13% 43,000 7 H2O 6.8500 0.3500 5.38% 52,700 8 PHN 13.0400 0.6600 5.33% 207,600 9 COSCO 11.2000 0.5600 5.26% 47,936,600 10 I 2.9300 0.1400 5.02% 4,000 11 SECB 146.0000 6.7000 4.81% 907,420 12 MJC 2.1000 0.0900 4.48% 3,000 13 LPZ 5.2900 0.2200 4.34% 16,626,200 14 MARC 1.7000 0.0700 4.29% 2,187,000 15 MB 0.7600 0.0300 4.11% 12,000 16 IPO 12.0000 0.4600 3.99% 94,900 17 AGI 27.0000 1.0000 3.85% 26,246,900 18 CDC 1.1400 0.0400 3.64% 44,000 19 HLCM 13.9800 0.4800 3.56% 1,588,800 20 ACE 1.2400 0.0400 3.33% 18,000 Top Losers # Stk Code Last   Change %Change Volume 1 RCI 2.5000 -0.5000 -16.67% 12,000 2 PERC 6.0500 -0.9500 -13.57% 14,300 3 EURO 1.7200 -0.2600 -13.13% 82,000 4 ATN 1.1600 -0.1000 -7.94% 63,000 5 MG 0.4550 -0.0350 -7.14% 150,000 6 KEP 2.8000 -0.2000 -6.67% 89,000 7 SFI 0.1300 -0.0090 -6.47% 20,000 8 AAA 3.0000 -0.2000 -6.25% 21,000 9 EG 0.0170 -0.0010 -5.56% 11,900,000 10 FPI 0.2000 -0.0100 -4.76% 140,000 11 OM 0.4500 -0.0200 -4.26% 100,000 12 GEO 0.4650 -0.0200 -4.12% 580,000 13 LIHC 0.7000 -0.0300 -4.11% 141,000 14 TSI 10.9200 -0.4600 -4.04% 78,300 15 WIN 0.2360 -0.0090 -3.67% 70,000 16 PAL 5.4400 -0.2000 -3.55% 163,200 17 IRC 1.3700 -0.0500 -3.52% 9,718,000 18 LC 0.5600 -0.0200 -3.45% 75,163,000 19 MED 0.2900 -0.0100 -3.33% 410,000 20 MHC 0.5900 -0.0200 -3.28% 1,375,000 Most Active # Stk Code Last Change Volume Value 1 AGI 27 1 26,246,900 707,547,245 2 COSCO 11.2 0.56 47,936,600 530,377,276 3 SM 960 10 460,290 441,229,990 4 TEL 3,078.00 -22 124,345 383,749,800 5 ALI 31.4 0.5 12,109,300 379,110,815 6 BDO 85.95 1 4,236,930 364,132,088 7 MER 285 0 1,197,140 341,469,506 8 AC 640 10 526,130 335,826,685 9 MPI 5.39 0 61,503,700 331,239,782 10 URC 129 3.9 2,504,120 322,688,635 11 SMPH 18.98 0.5 16,404,500 307,572,916 12 PGOLD 41 1.05 7,148,200 288,164,145 13 MBT 111 0.3 1,705,100 189,654,185 14 MEG 3.56 0.06 52,834,000 187,211,500 15 SECB 146 6.7 907,420 130,376,847 16 TA 2.72 0 45,263,000 124,454,470 17 ICT 93 0 1,281,930 119,354,863 18 GERI 1.73 0.11 67,536,000 112,207,640 19 RLC 23.3 0.3 4,470,500 104,013,750 20 MCP 10.1 0.08 10,310,400 103,897,796 Foreign Transactions Net Foreign Buying 3,621,538,399.05 Net Foreign Selling 3,687,118,592.71 Net -65,580,193.66 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AGI         26,246,900      707,547        27        383 8.83     2  COSCO         47,936,600      530,377        11          56 6.62     3  AC               526,130      335,826      640          55 4.19     4  MEG         52,834,000      187,211           4          55 2.34     5  URC           2,504,120      322,688      129          50 4.03     6  SMPH         16,404,500      307,572        19          26 3.84     7  SECB               907,420      130,376      146          23 1.63     8  MPI         61,503,700      331,239           5          23 4.13     9  PGOLD           7,148,200      288,164        41          17 3.6  10  JFC               420,920        63,962      153          17 0.8 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MER       1,197,140      341,469      285        175 4.26     2  SM           460,290      441,229      960        140 5.5     3  TEL           124,345      383,749  3,078        118 4.79     4  EDC     16,628,300      100,817           6          72 1.26     5  SMC2A       1,129,750        85,967        77          46 1.07     6  MBT       1,705,100      189,654      111          43 2.37     7  AP       2,820,400        98,692        35          33 1.23     8  DMC       1,186,560        63,478        54          31 0.79     9  MCP     10,310,400      103,897        10          25 1.3  10  RLC       4,470,500      104,013        23          24 1.3 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 ACPA 500.00 120,000             60,000,000.00                      516.00            126 2 RLT 0.48 250,000,000          118,750,000.00                           0.50            128 3 TEL 3,074.61 47,160          144,998,631.18                   3,078.00            311  Source: www.citiseconline.com & www.pse.com.ph