Market Snapshot - July 15, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 15, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,574.21	6,619.95	0.70	45.74
All Shares	4,025.69	4,051.02	0.63	25.33
Financials	1,642.41	1,628.98	-0.82	-13.43
Industrial	9,963.99	10,013.30	0.49	49.31
Holding Firms	6,016.90	6,103.08	1.43	86.18
Property	2,553.13	2,578.61	1.00	25.48
Service	1,938.43	1,951.34	0.67	12.91
Mining and Oil	14,210.72	14,377.77	1.18	167.05

Market Statistics

otal Trades 25,991 Total Value 6,446,106,123.50 Total Volume 2,463,866,130 Up Volume 1,170,120,715 Down Volume 100,211,040 Unch Volume 1,193,534,375 Advances 86 Declines 65 Unchanged 38 Top Gainers # Stk Code Last Change % Change Volume 1 DFNN 4.1300 0.4000 10.72% 44,000 2 APO 2.0500 0.1800 9.63% 5,000 3 VITA 0.8000 0.0700 9.59% 232,000 4 NI 3.6500 0.2900 8.63% 2,117,000 5 COAT 2.9900 0.1900 6.79% 205,000 6 WPI 0.3950 0.0250 6.76% 330,000 7 ARA 1.3900 0.0800 6.11% 307,000 8 BCB 9.0000 0.5000 5.88% 4,200 9 PRMX 2.9800 0.1600 5.67% 23,000 10 FFI 16.8800 0.8800 5.50% 1,800 11 MEGW1 2.1600 0.1100 5.37% 28,000 12 GSMI 14.5400 0.7400 5.36% 4,000 13 LC 0.5200 0.0250 5.05% 38,970,000 14 CPM 0.8600 0.0400 4.88% 576,000 15 HP 2.3100 0.1000 4.52% 9,000 16 OM 0.4700 0.0200 4.44% 70,000 17 SEVN 95.0000 4.0000 4.40% 400 18 MJC 2.2400 0.0900 4.19% 70,000 19 ORE 1.8000 0.0700 4.05% 2,348,000 20 ZHI 0.4150 0.0150 3.75% 560,000 Top Losers # Stk Code Last   Change %Change Volume 1 MJIC 3.4000 -0.6000 -15.00% 4,000 2 BKD 1.0200 -0.1100 -9.73% 90,000 3 ATN 1.1800 -0.1200 -9.23% 15,000 4 PRIM 1.7600 -0.1000 -5.38% 71,000 5 EG 0.0180 -0.0010 -5.26% 10,800,000 6 LR 7.4000 -0.3700 -4.76% 5,200 7 ANI 5.4800 -0.2700 -4.70% 9,800 8 ABA 0.6200 -0.0300 -4.62% 835,000 9 2GO 1.7000 -0.0700 -3.95% 4,000 10 MRC 0.1000 -0.0040 -3.85% 1,630,000 11 UNI 0.1620 -0.0060 -3.57% 10,000 12 MED 0.2900 -0.0100 -3.33% 700,000 13 FOOD 1.3000 -0.0400 -2.99% 483,000 14 CMT 0.9900 -0.0300 -2.94% 65,000 15 RFM 5.0500 -0.1400 -2.70% 562,600 16 CHI 5.7200 -0.1400 -2.39% 93,000 17 ABSP 40.1000 -0.9000 -2.20% 1,499,600 18 CPG 1.3900 -0.0300 -2.11% 16,919,000 19 COAL 0.9300 -0.0200 -2.11% 868,000 20 VUL 1.4100 -0.0300 -2.08% 31,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 TEL 2,890.00 42 259,365 748,791,990 2 MBT 114 -0.8 4,246,010 485,878,998 3 SMPH 17.5 0.5 26,871,300 474,408,204 4 MEG 3.35 0.11 110,008,000 366,478,780 5 AGI 25.7 0.7 12,077,800 309,606,325 6 RLC 23.05 0.65 12,902,800 297,317,695 7 URC 125.6 0.6 2,307,400 289,534,205 8 AC 605 -7 449,850 272,338,875 9 ALI 30.4 0 6,801,800 205,152,395 10 MPI 5.02 -0.01 36,760,100 184,855,388 11 SM 940 26.5 182,330 171,271,100 12 GLO 1,620.00 32 96,250 155,209,315 13 BDO 87 -1 1,766,720 154,061,006 14 JFC 150.7 4.2 1,028,380 153,743,188 15 SECB 150 2 1,005,250 150,700,319 16 COSCO 10.66 0.24 12,517,300 133,147,586 17 BLOOM 10.5 0.04 12,158,200 128,191,344 18 GTCAP 822 22 156,730 128,141,390 19 VLL 5.01 0.01 20,825,700 104,548,722 20 SMC2A 77.5 0 1,269,410 98,329,930 Bottom of Form Foreign Transactions Net Foreign Buying 3,687,492,562.00 Net Foreign Selling 3,412,915,291.00 Net 274,577,271.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  TEL               259,365      748,791  2,890        159 10.9     2  RLC         12,902,800      297,317        23        141 4.33     3  SM               182,330      171,271      940        139 2.49     4  GLO                 96,250      155,209  1,620          88 2.26     5  AGI         12,077,800      309,606        26          69 4.51     6  GTCAP               156,730      128,141      822          50 1.87     7  JFC           1,028,380      153,743      151          37 2.24     8  MEG      110,008,000      366,478           3          29 5.34     9  ALI           6,801,800      205,152        30          29 2.99  10  DMC               616,320        33,334        54          27 0.49 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MBT       4,246,010      485,879      114        167 7.07     2  MPI     36,760,100      184,855           5          75 2.69     3  SMC2A       1,269,410        98,329        78          69 1.43     4  ABSP       1,499,600        59,986        40          60 0.87     5  AC           449,850      272,338      605          52 3.97     6  BPI           897,130        83,148        92          46 1.21     7  COSCO     12,517,300      133,147        11          15 1.94     8  MCP       6,632,900        66,856        10          15 0.97     9  VLL     20,825,700      104,548           5          12 1.52  10  STI     25,318,000        19,399           1          12 0.28 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 MBT 115 608,390      69,733,479.28                      114.00            209 2 URC 124.90 297,400      37,146,449.60                      125.60            209 3 ALI 30.32 660,000      20,010,540.00                         30.40            209 4 SM 910.08 45,000      40,953,577.50                      940.00            209 5 MPI 5.01 4,400,000      22,060,280.00                           5.02            209 6 ICT 90.64 824,620      74,740,588.17                         89.00            323 7 AGI 25.02 5,435,400    135,967,074.54                         25.70            323 8 LTG 24.82 852,100      21,149,633.26                         24.80            323  Source: www.citiseconline.com & www.pse.com.ph