Market Snapshot - July 16, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 16, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,619.95	6,583.55	-0.55	-36.40
All Shares	4,051.02	4,022.15	-0.71	-28.87
Financials	1,628.98	1,625.93	-0.19	-3.05
Industrial	10,013.30	9,887.68	-1.25	-125.62
Holding Firms	6,103.08	6,023.80	-1.30	-79.28
Property	2,578.61	2,580.81	0.09	2.20
Service	1,951.34	1,965.31	0.72	13.97
Mining and Oil	14,377.77	14,342.61	-0.24	-35.16

Market Statistics

Total Trades 25,564 Total Value 6,319,423,175.00 Total Volume 1,625,787,010 Up Volume 433,573,775 Down Volume 647,230,435 Unch Volume 544,982,800 Advances 56 Declines 90 Unchanged 41 Top Gainers # Stk Code Last Change % Change Volume 1 ALPHA 30.0000 10.0000 50.00% 148,700 2 FED 7.3800 1.3300 21.98% 1,200 3 ION 0.6000 0.1000 20.00% 100,000 4 PRC 9.9600 1.0100 11.28% 1,000 5 MRC 0.1080 0.0080 8.00% 70,000 6 MMI 1.2400 0.0900 7.83% 32,137,000 7 MG 0.5000 0.0300 6.38% 20,000 8 ORE 1.9100 0.1100 6.11% 4,025,000 9 ANI 5.7800 0.3000 5.47% 8,200 10 UNI 0.1700 0.0080 4.94% 30,000 11 DFNN 4.3000 0.1700 4.12% 74,000 12 PRIM 1.8300 0.0700 3.98% 5,000 13 PSB 140.0000 5.0000 3.70% 10,010 14 ISM 2.0600 0.0600 3.00% 107,000 15 VUL 1.4500 0.0400 2.84% 84,000 16 SOC 1.1000 0.0300 2.80% 21,000 17 ABG 18.5000 0.5000 2.78% 400 18 CAL 3.5000 0.0900 2.64% 305,000 19 DIZ 5.7800 0.1300 2.30% 844,800 20 PGOLD 38.4000 0.8500 2.26% 3,686,600 Top Losers # Stk Code Last   Change %Change Volume 1 PAL 6.1000 -0.8600 -12.36% 415,600 2 SPM 1.7000 -0.2000 -10.53% 441,000 3 JOH 7.1000 -0.5800 -7.55% 15,500 4 SMC 83.7500 -6.1500 -6.84% 1,698,510 5 ATI 12.0200 -0.8800 -6.82% 1,300 6 BCB 8.4200 -0.5800 -6.44% 1,700 7 MJC 2.1200 -0.1200 -5.36% 102,000 8 HP 2.1900 -0.1200 -5.19% 100,000 9 MAC 2.4500 -0.1300 -5.04% 26,000 10 BRN 1.9000 -0.1000 -5.00% 280,000 11 OPMB 0.0200 -0.0010 -4.76% 41,300,000 12 LAND 1.8500 -0.0900 -4.64% 20,000 13 SEVN 91.0000 -4.0000 -4.21% 500 14 MER 306.0000 -13.0000 -4.08% 689,340 15 I 2.6000 -0.1000 -3.70% 2,000 16 ZHI 0.4000 -0.0150 -3.61% 5,020,000 17 ARA 1.3400 -0.0500 -3.60% 34,000 18 MA 0.0290 -0.0010 -3.33% 610,000,000 19 LTG 24.0000 -0.8000 -3.23% 2,476,200 20 MAB 0.0310 -0.0010 -3.13% 65,300,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 TEL 2,900.00 10 228,360 662,172,310 2 GTCAP 817.5 -4.5 663,620 543,043,340 3 SECB 149.2 -0.8 2,333,010 348,092,712 4 AGI 24.95 -0.75 12,736,200 320,645,285 5 MEG 3.4 0.05 77,947,000 264,257,500 6 ALI 30.4 0 8,623,200 262,255,550 7 SMC2A 77.5 0 3,380,020 261,916,205 8 MPI 5.02 0 46,308,700 232,394,458 9 COSCO 10.7 0.04 20,014,200 215,257,652 10 MER 306 -13 689,340 213,269,040 11 BDO 87 0 2,293,460 199,193,985 12 SMPH 17.4 -0.1 9,307,900 161,910,246 13 SMC 83.75 -6.15 1,698,510 144,474,284 14 PGOLD 38.4 0.85 3,686,600 142,460,750 15 BLOOM 10.56 0.06 12,675,000 133,533,954 16 SM 920 -20 126,000 116,067,625 17 AC 603 -2 192,180 115,978,900 18 PF 240.2 -3.8 454,670 109,727,208 19 ICT 90.1 1.1 1,197,950 107,993,633 20 MBT 113 -1 876,040 98,957,072 Bottom of Form Foreign Transactions Net Foreign Buying 3,428,367,905.00 Net Foreign Selling 3,227,002,201.00 Net 201,365,704.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  MEG         77,947,000      264,257           3        142 4.07     2  BDO           2,293,460      199,193        87        124 3.07     3  TEL               228,360      662,172  2,900        113 10.2     4  GTCAP               663,620      543,043      818          82 8.36     5  HLCM           5,004,000        67,554        14          68 1.04     6  ICT           1,197,950      107,993        90          44 1.66     7  VLL         13,485,700        67,696           5          35 1.04     8  BPI               691,900        63,730        92          28 0.98     9  DMC               563,780        30,353        54          26 0.47  10  JFC               632,140        95,593      152          25 1.47 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  SMC2A       3,380,020      261,916        78        183 4.03     2  AGI     12,736,200      320,645        25          96 4.94     3  PF           454,670      109,727      240          60 1.69     4  SMC       1,698,510      144,474        84          54 2.23     5  ABSP       1,094,900        43,798        40          44 0.67     6  JGS       1,589,900        65,421        41          42 1.01     7  ALI       8,623,200      262,255        30          24 4.04     8  FGEN       1,881,000        33,964        18          22 0.52     9  URC           671,260        83,102      125          20 1.28  10  MWC           954,800        30,968        32          17 0.48 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 BPI 93 323,000      29,936,705.90                         92.40            209 2 SMPH 17.63 1,610,800      28,399,692.64                         17.40            209 3 TEL 2,887.13 20,955      60,499,901.35                   2,900.00            323 4 ICT 89.46 367,120      32,841,784.25                         90.10            323 5 LTG 24.64 850,000      20,940,685.00                         24.00            323   Source: www.citiseconline.com & www.pse.com.ph