Market Snapshot - August 2, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on August 2, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).

Market Indices Index Previous  Current  %Change Change PSE Composite 6,661.44 6,533.95 -1.91 -127.49 All Shares 4,053.33 3,982.13 -1.76 -71.20 Financials 1,579.38 1,575.30 -0.26 -4.08 Industrial 9,870.24 9,776.60 -0.95 -93.64 Holding Firms 6,198.65 5,988.78 -3.39 -209.87 Property  2,574.54 2,494.43 -3.11 -80.11 Service 2,043.58 2,042.05 -0.07 -1.53 Mining and Oil 14,677.68 14,332.05 -2.35 -345.63 Market Statistics Total Trades 27,520 Total Value 7,658,396,034.00 Total Volume 1,491,684,875 Up Volume 558,194,340 Down Volume 484,336,390 Unch Volume 449,154,145 Advances 32 Declines 119 Unchanged 40 Top Gainers # Stk Code Last Change % Change Volume 1 MG 0.4500 0.0450 11.11% 290,000 2 GREEN 0.0160 0.0010 6.67% 19,700,000 3 EG 0.0170 0.0010 6.25% 12,300,000 4 OPM 0.0190 0.0010 5.56% 392,800,000 5 GMAP 8.8000 0.4000 4.76% 1,811,600 6 SEVN 135.0000 5.0000 3.85% 4,390 7 AAA 3.0400 0.0900 3.05% 30,000 8 AR 0.0034 0.0001 3.03% 20,000,000 9 MEGW1 2.2000 0.0500 2.33% 6,000 10 ARA 1.4000 0.0300 2.19% 111,000 11 ELI 0.9600 0.0200 2.13% 8,871,000 12 FGENG 115.0000 2.0000 1.77% 5,000 13 ANI 5.3500 0.0900 1.71% 13,600 14 MFC 732.0000 12.0000 1.67% 140 15 SLF 1,310.0000 20.0000 1.55% 650 16 NIKL 15.4000 0.2000 1.32% 632,700 17 VITA 0.7700 0.0100 1.32% 2,000 18 TEL 3,074.0000 36.0000 1.18% 134,990 19 APX 3.1100 0.0300 0.97% 20,000 20 SECB 145.6000 1.4000 0.97% 1,028,180 Top Losers # Stk Code Last   Change %Change Volume 1 TBGI 2.1800 -0.2200 -9.17% 45,000 2 SM 879.0000 -82.5000 -8.58% 1,523,680 3 SMDC 7.1400 -0.6600 -8.46% 436,900 4 LC 0.5800 -0.0500 -7.94% 81,026,000 5 LCB 0.6200 -0.0400 -6.06% 8,008,000 6 ATI 12.1200 -0.7800 -6.05% 1,000 7 SMPH 16.6200 -0.9800 -5.57% 31,448,200 8 ISM 1.9800 -0.1100 -5.26% 11,000 9 BLOOM 11.2200 -0.6200 -5.24% 2,427,500 10 SPM 1.7000 -0.0900 -5.03% 216,000 11 CSB 12.8000 -0.6600 -4.90% 6,000 12 VUL 1.4200 -0.0700 -4.70% 165,000 13 DIZ 5.4500 -0.2500 -4.39% 155,200 14 T 2.2300 -0.1000 -4.29% 186,000 15 LIHC 0.7000 -0.0300 -4.11% 99,000 16 MRC 0.0960 -0.0040 -4.00% 580,000 17 PAX 1.9700 -0.0800 -3.90% 77,000 18 GERI 1.6100 -0.0600 -3.59% 11,096,000 19 PHA 0.2800 -0.0100 -3.45% 2,460,000 20 POPI 0.5600 -0.0200 -3.45% 391,000 Most Active # Stk Code Last Change Volume Value 1 SM 879 -82.5 1,523,680 1,369,204,325 2 MBT 106 0.2 7,317,070 778,201,939 3 SMPH 16.62 -0.98 31,448,200 531,913,096 4 AGI 26.45 -0.85 17,795,000 479,933,260 5 TEL 3,074.00 36 134,990 415,119,620 6 MEG 3.18 -0.07 106,275,000 339,498,520 7 URC 124.5 -0.4 2,670,630 332,926,151 8 JFC 155.9 -0.6 1,988,850 309,677,086 9 AC 600 -3.5 507,990 306,067,695 10 MER 277.6 -9.4 1,039,070 290,713,996 11 BPI 94.8 -0.3 2,333,700 221,186,360 12 ALI 29 -1 7,502,900 220,414,155 13 LTG 21.15 -0.2 9,009,200 192,437,075 14 SECB 145.6 1.4 1,028,180 149,529,045 15 BDO 81 -0.65 1,835,290 149,282,484 16 GTCAP 827 2 120,230 99,540,365 17 ICT 91 -0.8 927,130 85,063,185 18 MPI 5.24 -0.05 16,080,000 84,530,442 19 PGOLD 40.5 -0.8 1,736,900 70,545,175 20 GLO 1,630.00 -19 37,435 60,292,695 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  LTG           9,009,200      192,437        21        117 1.28     2  TEL               134,990      415,119  3,074        110 2.77     3  SECB           1,028,180      149,529      146          82 1     4  GTCAP               120,230        99,540      827          53 0.66     5  BPI           2,333,700      221,186        95          39 1.48     6  PGOLD           1,736,900        70,545        41          37 0.47     7  URC           2,670,630      332,926      125          20 2.22     8  GMAP           1,811,600        15,942           9          16 0.11     9  MBT           7,317,070      778,201      106          16 5.19  10  ICT               927,130        85,063        91          15 0.57 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  SM       1,523,680  1,369,204      879        765 9.14     2  MER       1,039,070      290,714      278          85 1.94     3  SMPH     31,448,200      531,913        17          80 3.55     4  ALI       7,502,900      220,414        29          45 1.47     5  PCOR       3,914,300        54,744        14          18 0.37     6  SMC2A           556,460        42,797        77          16 0.29     7  EDC       8,875,900        52,843           6          14 0.35     8  AUB           397,120        30,349        77          14 0.2     9  BDO       1,835,290      149,282        81          13 1  10  BLOOM       2,427,500        27,952        11          12 0.19 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 AC 603.00 100,000             60,300,000.00                      600.00            323 2 SM 900 3,006,000 2,705,400,000                      879.00 333/279 3 SM 900 4,244,000 3,819,600,000.00                      879.00 333/279 4 COAL 0.92 640,000,000 588,800,000                           0.93 243 5 LTG 21.2412 2,000,000 42,482,400                         21.15 185 6 LTG 21.1842 3,000,000 63,552,600                         21.15 185 7 LTG 21.1706 2,200,000 46,575,320                         21.15 209  Source: www.citiseconline.com & www.pse.com.ph