Pages

Friday, July 19, 2013

Market Snapshot - July 19, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 19, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).

There are two Block Sales of Meralco 1.) 26,980,790 at P270 = P7,284,813,300 2.) 37,352,540 at P270 = 10,085,185,800. Last 2008 SMC bought Meralco at P90 and today it was sold for P270. That was 200% gain of their investment for five years time. Rumors is that some of the shares was bought by GSIS.

 Market Indices
IndexPrevious Current %ChangeChange
PSE Composite6,648.356,621.02-0.41-27.33
All Shares4,051.344,032.08-0.48-19.26
Financials1,611.021,595.30-0.98-15.72
Industrial9,920.209,858.85-0.62-61.35
Holding Firms6,099.656,103.350.063.70
Property 2,635.472,616.23-0.73-19.24
Service2,000.911,998.77-0.11-2.14
Mining and Oil14,288.4214,369.940.5781.52
Market Statistics
Total Trades28,521
Total Value8,870,233,495.50
Total Volume1,216,950,390
Up Volume279,639,675
Down Volume141,064,080
Unch Volume796,246,635
Advances55
Declines85
Unchanged56
Top Gainers
#Stk CodeLastChange% ChangeVolume
1FED8.88001.500020.33%29,500
2CA59.90006.950013.13%10
3PRC9.90001.100012.50%1,000
4ION0.56000.060012.00%708,000
5ATNB1.30000.09007.44%2,000
6H2O6.97000.46007.07%22,000
7CAL3.69000.23006.65%477,000
82GO1.79000.09005.29%1,000
9EURO2.00000.10005.26%14,000
10HP2.42000.12005.22%21,000
11LC0.54000.02003.85%28,457,000
12MFC710.000026.00003.80%380
13MAB0.03200.00103.23%8,400,000
14BLOOM11.70000.34002.99%9,682,200
15AGI25.50000.70002.82%14,267,900
16PAL5.84000.14002.46%247,200
17MWC33.75000.80002.43%5,094,700
18AP33.90000.80002.42%1,088,900
19ALPHA36.80000.80002.22%63,800
20I2.94000.06002.08%190,000
Top Losers
#Stk CodeLast  Change%ChangeVolume
1ICTV0.3550-0.0400-10.13%100,000
2MER277.6000-24.8000-8.20%6,512,660
3DFNN4.0100-0.3400-7.82%7,000
4VVT9.0000-0.7500-7.69%1,800
5REG2.5500-0.2000-7.27%59,000
6TSI11.1800-0.7800-6.52%252,200
7ATN1.1300-0.0700-5.83%100,000
8EG0.0170-0.0010-5.56%2,600,000
9PRMX2.8200-0.1600-5.37%3,000
10SGI1.7200-0.0800-4.44%72,000
11SLI0.6500-0.0300-4.41%375,000
12CDC1.1000-0.0500-4.35%51,000
13ACE1.2000-0.0500-4.00%699,000
14DMC52.1000-1.9000-3.52%856,730
15DAVIN1.1300-0.0400-3.42%3,672,000
16ABA0.6200-0.0200-3.13%566,000
17CHIPS15.5000-0.4800-3.00%2,500
18AEV49.0000-1.5000-2.97%779,870
19JFC148.0000-4.4000-2.89%230,740
20BKD1.0300-0.0300-2.83%35,000
Most Active

#
Stk Code
Last
Change
Volume
Value

1
277.6
-24.8
6,512,660
1,814,247,360

2
84.65
-1.6
19,318,430
1,642,923,530

3
127.7
0.7
4,546,280
580,924,939

4
108
-2.3
4,208,470
458,303,580

5
2,970.00
14
141,680
420,092,180

6
25.5
0.7
14,267,900
360,183,975

7
950
0
326,740
310,257,695

8
623
8
456,650
282,639,755

9
30.5
-0.45
6,839,700
208,935,245

10
3.46
0.05
54,212,000
185,881,670

11
17.9
0
9,837,500
176,169,750

12
33.75
0.8
5,094,700
169,549,110

13
6
0
26,828,600
160,883,278

14
5.45
0.01
28,409,800
154,865,895

15
23
-0.1
6,581,800
151,396,000

16
5.12
0.08
28,142,900
143,161,524

17
827
5
172,570
142,370,220

18
76.05
0
1,777,590
135,088,654

19
38.9
-0.05
3,178,200
123,580,295

20
11.7
0.34
9,682,200
112,065,500

Foreign Transactions

Net Foreign Buying
12,526,448,925.00

Net Foreign Selling
5,446,252,730.00

Net
7,080,196,195.00

Net Foreign Buying

No.
Sym.
Vol.
Value
Close
NFB (M)
%Mkt

    1
 AC
              456,650
     282,639
     623
       209
1.06

    2
 VLL
        28,409,800
     154,865
          5
       138
0.58

    3
 URC
          4,546,280
     580,924
     128
       110
2.19

    4
 MEG
        54,212,000
     185,881
          3
         98
0.7

    5
 SMPH
          9,837,500
     176,169
       18
         68
0.66

    6
 GTCAP
              172,570
     142,370
     827
         55
0.54

    7
 SMC2A
          1,777,590
     135,088
       76
         41
0.51

    8
 ICT
              701,150
       63,851
       90
         30
0.24

    9
 FLI
        16,796,000
       31,688
          2
         23
0.12

 10
 BPI
              798,990
       73,536
       92
         20
0.28

Net Foreign Selling

No.
Sym.
Vol.
Value
Close
NFS (M)
%Mkt

    1
 MER
      6,512,660
 1,814,247
     278
       539
6.83

    2
 MBT
      4,208,470
     458,303
     108
       143
1.73

    3
 AGI
    14,267,900
     360,183
       26
       135
1.36

    4
 EDC
    26,828,600
     160,883
          6
         51
0.61

    5
 BDO
    19,318,430
 1,642,923
       85
         47
6.18

    6
 SM
          326,740
     310,257
     950
         41
1.17

    7
 SMC
      1,096,760
       93,693
       88
         39
0.35

    8
 AUB
          540,610
       42,168
       78
         34
0.16

    9
 SMDC
      5,396,800
       44,452
          8
         29
0.17

 10
 RLC
      6,581,800
     151,396
       23
         21
0.57

Block Sales
No.
SECURITY
Price
Volume
Value
Last Traded Price
Broker
1
MER
270.00
26,980,790
      7,284,813,300.00
                     277.60
           209
2
MER
270.00
37,352,540
   10,085,185,800.00
                     277.60
           209
3
SM
950.05
42,000
            39,902,062.20
                     950.00
           323
4
VLL
5.26
9,000,000
            47,340,000.00
                          5.45
           323
5
MBT
111.13
985,420
         109,506,078.55
                     108.00
           338
6
ICT
91.67
540,000
            49,502,880.00
                        90.00
           338
7
ICT
91.67
460,000
            42,169,120.00
                        90.00
           338
8
GTCAP
819.45
46,740
            38,301,237.89
                     827.00
           338

No comments:

Post a Comment