Market Snapshot - July 17, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 17, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,583.55	6,574.72	-0.13	-8.83
All Shares	4,022.15	4,006.87	-0.38	-15.28
Financials	1,625.93	1,607.29	-1.15	-18.64
Industrial	9,887.68	9,796.35	-0.92	-91.33
Holding Firms	6,023.80	6,054.60	0.51	30.80
Property	2,580.81	2,582.28	0.06	1.47
Service	1,965.31	1,961.71	-0.18	-3.60
Mining and Oil	14,342.61	14,194.77	-1.03	-147.84

Market Statistics

Total Trades 26,680 Total Value 6,233,173,824.00 Total Volume 913,171,045 Up Volume 119,357,945 Down Volume 263,564,605 Unch Volume 530,248,495 Advances 50 Declines 97 Unchanged 45 Top Gainers # Stk Code Last Change % Change Volume 1 EURO 1.9000 0.1800 10.47% 11,000 2 AB 22.0000 1.5000 7.32% 45,100 3 ALPHA 32.0000 2.0000 6.67% 379,400 4 STI 0.8000 0.0400 5.26% 20,218,000 5 PCKH 12.0000 0.5000 4.35% 3,600 6 MHC 0.5900 0.0200 3.51% 41,000 7 MA 0.0300 0.0010 3.45% 39,800,000 8 ABA 0.6400 0.0200 3.23% 403,000 9 MFC 670.0000 20.0000 3.08% 310 10 IRC 1.3600 0.0400 3.03% 1,089,000 11 MB 0.7500 0.0200 2.74% 11,000 12 SM 944.0000 24.0000 2.61% 278,250 13 PHN 12.1000 0.3000 2.54% 2,500 14 BLOOM 10.8000 0.2400 2.27% 7,906,900 15 HLCM 13.8000 0.3000 2.22% 12,200 16 ROX 2.8600 0.0600 2.14% 50,000 17 V 2.5500 0.0500 2.00% 60,000 18 BSC 0.2600 0.0050 1.96% 1,430,000 19 REG 2.7500 0.0500 1.85% 8,000 20 VLL 5.1100 0.0900 1.79% 12,277,900 Top Losers # Stk Code Last   Change %Change Volume 1 ION 0.5000 -0.1000 -16.67% 611,000 2 CLOUD 6.5000 -0.4500 -6.47% 500 3 MG 0.4700 -0.0300 -6.00% 56,000 4 SMC2C 75.5000 -4.6000 -5.74% 1,594,730 5 CA 46.2000 -2.8000 -5.71% 1,200,500 6 SMC2B 75.0000 -4.5000 -5.66% 192,410 7 DAVIN 1.1700 -0.0700 -5.65% 12,317,000 8 FFI 16.0000 -0.8800 -5.21% 1,000 9 CYBR 0.6300 -0.0300 -4.55% 2,436,000 10 TSI 11.9800 -0.5400 -4.31% 76,900 11 MER 293.2000 -12.8000 -4.18% 674,690 12 PNX 5.8400 -0.2400 -3.95% 298,000 13 MRC 0.1040 -0.0040 -3.70% 510,000 14 JGS 39.6000 -1.5000 -3.65% 433,100 15 SMC2A 74.7000 -2.8000 -3.61% 3,813,900 16 LPZ 4.8200 -0.1800 -3.60% 6,069,300 17 PCOR 13.8000 -0.5000 -3.50% 3,758,400 18 PAL 5.9000 -0.2000 -3.28% 342,400 19 PNB 80.8500 -2.6500 -3.17% 557,170 20 PAX 1.9000 -0.0600 -3.06% 418,000 Most Active Top of Form # Bottom of Form Stk Code Last Change Volume Value 1 ALI 30.4 0 17,559,500 532,479,580 2 SMC 85 1.25 6,514,210 527,091,317 3 MBT 109.7 -3.3 4,351,300 478,812,066 4 TEL 2,886.00 -14 136,710 394,269,460 5 URC 124.2 -0.3 2,373,750 294,922,789 6 SMC2A 74.7 -2.8 3,813,900 287,027,568 7 AC 610 7 436,450 265,221,870 8 SM 944 24 278,250 261,351,685 9 BPI 92 -0.4 2,310,060 212,729,876 10 AGI 24.6 -0.35 8,303,500 205,025,585 11 MER 293.2 -12.8 674,690 199,978,282 12 SECB 145.5 -3.7 1,197,390 175,365,143 13 MPI 5.03 0.01 31,363,400 154,967,244 14 JFC 152 0 1,015,960 154,026,353 15 EDC 6.01 -0.06 24,816,700 148,569,092 16 GTCAP 808 -9.5 159,160 128,971,655 17 SMC2C 75.5 -4.6 1,594,730 121,106,396 18 BDO 87 0 1,354,200 117,565,783 19 MEG 3.32 -0.08 27,859,000 92,350,270 20 BLOOM 10.8 0.24 7,906,900 85,217,758 Bottom of Form Foreign Transactions Net Foreign Buying 3,415,785,240.00 Net Foreign Selling 3,595,294,987.00 Net -179,509,747.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AC               436,450      265,221      610        157 3.98     2  ALI         17,559,500      532,479        30        113 7.98     3  SM               278,250      261,351      944          95 3.92     4  BDO           1,354,200      117,565        87          61 1.76     5  GLO                 40,270        65,954  1,628          49 0.99     6  TEL               136,710      394,269  2,886          34 5.91     7  AEV               697,700        34,890        51          17 0.52     8  RCB               593,320        31,885        53          16 0.48     9  VLL         12,277,900        62,163           5          14 0.93  10  SMPH           4,294,400        74,340        18          13 1.11 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  SMC       6,514,210      527,091        85        229 7.9     2  MBT       4,351,300      478,812      110        160 7.18     3  AGI       8,303,500      205,025        25        133 3.07     4  EDC     24,816,700      148,569           6          91 2.23     5  SECB       1,197,390      175,365      146          46 2.63     6  AP       1,597,500        53,421        34          27 0.8     7  URC       2,373,750      294,922      124          24 4.42     8  COSCO       4,324,600        45,255        10          23 0.68     9  MEG     27,859,000        92,350           3          21 1.38  10  PNB           557,170        45,150        81          18 0.68 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 SMPH 17 3,420,975      59,531,122.76                         17.60            209 2 DNL 7.00 50,300,000    352,100,000.00                           7.02            240 3 SM 919.99 28,820      26,514,224.20                      944.00            323  Source: www.citiseconline.com & www.pse.com.ph