Market Snapshot - July 11, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 11, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,308.18	6,407.36	1.57	99.18
All Shares	3,858.65	3,919.60	1.58	60.95
Financials	1,589.45	1,600.48	0.69	11.03
Industrial	9,550.92	9,756.11	2.15	205.19
Holding Firms	5,751.81	5,820.55	1.20	68.74
Property	2,424.83	2,490.02	2.69	65.19
Service	1,884.44	1,913.57	1.55	29.13
Mining and Oil	13,934.11	14,204.85	1.94	270.74

Market Statistics

Total Trades	24,032
Total Value	6,859,645,320.50
Total Volume	849,072,725
Up Volume	508,726,145
Down Volume	52,376,690
Unch Volume	287,969,890
Advances	106
Declines	40
Unchanged	43

Top Gainers

# Stk Code Last Change % Change Volume 1 MMI 1.1600 0.1100 10.48% 23,852,000 2 ION 0.5500 0.0500 10.00% 1,000 3 MJC 2.3700 0.2100 9.72% 245,000 4 PF 234.8000 19.8000 9.21% 52,370 5 BKD 1.1000 0.0900 8.91% 168,000 6 PCOR 14.6600 0.9600 7.01% 10,056,400 7 CEI 0.0800 0.0050 6.67% 490,000 8 LCB 0.5300 0.0300 6.00% 18,194,000 9 BLOOM 10.0000 0.5500 5.82% 14,280,200 10 PGOLD 37.5000 2.0000 5.63% 5,016,300 11 NRCP 1.7500 0.0900 5.42% 300,000 12 OV 0.0400 0.0020 5.26% 65,200,000 13 SUN 0.6200 0.0300 5.08% 4,000 14 LTG 23.2000 1.1000 4.98% 1,284,500 15 LAND 1.9500 0.0900 4.84% 4,000 16 PHES 0.4350 0.0200 4.82% 330,000 17 2GO 1.7700 0.0800 4.73% 14,000 18 NI 3.3500 0.1500 4.69% 504,000 19 SLI 0.6800 0.0300 4.62% 106,000 20 FGEN 17.5000 0.7600 4.54% 5,723,400

Top Losers

# Stk Code Last   Change %Change Volume 1 ROX 2.8000 -0.2600 -8.50% 1,000 2 JOH 7.2000 -0.6500 -8.28% 10,000 3 GSMI 13.7000 -1.2000 -8.05% 7,500 4 AR 0.0035 -0.0003 -7.89% 2,000,000 5 ATN 1.1700 -0.0800 -6.40% 6,000 6 EG 0.0180 -0.0010 -5.26% 8,300,000 7 FGENF 110.0000 -5.0000 -4.35% 650 8 CLOUD 6.7500 -0.2500 -3.57% 5,100 9 LMG 2.5000 -0.0900 -3.47% 25,000 10 AEV 48.0000 -1.4000 -2.83% 1,912,300 11 OM 0.4500 -0.0100 -2.17% 30,000 12 ABG 18.1000 -0.4000 -2.16% 200 13 MARC 1.6300 -0.0300 -1.81% 315,000 14 MHC 0.5700 -0.0100 -1.72% 260,000 15 CDC 1.1400 -0.0200 -1.72% 21,000 16 CHI 5.8000 -0.1000 -1.69% 1,000 17 DIZ 5.5000 -0.0900 -1.61% 299,200 18 ABA 0.6400 -0.0100 -1.54% 439,000 19 IRC 1.3300 -0.0200 -1.48% 1,593,000 20 JGS 40.7000 -0.6000 -1.45% 2,183,400 Most Active # Stk Code Last Change Volume Value 1 MBT 109.4 1.8 6,766,430 739,457,558 2 TEL 2,824.00 22 225,830 637,636,540 3 SMPH 16.38 0.08 31,559,900 516,167,592 4 AGI 24.5 0.5 12,013,200 293,604,045 5 BDO 85.3 0.8 3,433,120 292,347,314 6 MPI 4.87 0.09 56,025,000 272,043,240 7 JFC 141.8 1.8 1,620,020 230,320,379 8 SM 875 15 215,240 187,879,775 9 PGOLD 37.5 2 5,016,300 184,852,565 10 ALI 29.6 1.25 6,308,400 184,084,470 11 MEG 3.24 0.1 52,331,000 169,101,880 12 URC 122 4 1,381,950 167,580,998 13 SECB 147.5 0.5 1,002,200 149,794,940 14 AC 588 21 249,140 146,365,845 15 PCOR 14.66 0.96 10,056,400 144,303,698 16 BLOOM 10 0.55 14,280,200 142,519,264 17 ICT 88.5 0.75 1,491,940 131,689,098 18 GTCAP 768 15 167,670 128,845,390 19 MWC 31.95 0.85 3,489,900 110,151,830 20 COSCO 10.32 0.4 10,102,000 103,520,452 Foreign Transactions Net Foreign Buying 3,650,379,007.00 Net Foreign Selling 4,638,253,001.00 Net -987,873,994.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  PCOR         10,056,400      144,303        15          85 2.02     2  BDO           3,433,120      292,347        85          69 4.09     3  MCP           7,746,900        73,185        10          37 1.02     4  AC               249,140      146,365      588          30 2.05     5  AP           1,756,300        59,543        34          27 0.83     6  GLO                 21,560        33,214  1,544          23 0.46     7  FGEN           5,723,400        99,261        18          20 1.39     8  RLC           4,592,300        98,007        22          19 1.37     9  PGOLD           5,016,300      184,852        38          18 2.58  10  ICT           1,491,940      131,689        89          15 1.84 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MBT       6,766,430      739,457      109        218 10.34     2  TEL           225,830      637,636  2,824        195 8.91     3  JFC       1,620,020      230,320      142        180 3.22     4  SMPH     31,559,900      516,167        16        127 7.22     5  MEG     52,331,000      169,101           3        101 2.36     6  MPI     56,025,000      272,043           5          62 3.8     7  GTCAP           167,670      128,845      768          61 1.8     8  MER           225,710        71,675      318          56 1     9  AEV       1,912,300        92,358        48          50 1.29  10  SMC2A       1,237,130        95,376        77          49 1.33 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 JFC 139 315,396      43,988,217.04                      141.80            209 2 ALI 28.38 3,625,500    102,898,941.00                         29.60            209 3 MBT 102.30 570,000      58,311,000.00                      109.40            269 4 MEG 3.00 9,000,000      27,000,000.00                           3.24            269 5 MBT 107.51 209,000      22,469,778.10                      109.40            323 6 TEL 2,800.88 14,000      39,212,384.40                   2,824.00            323  Source: www.citiseconline.com & www.pse.com.ph