Market Snapshot - July 5, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 5 , 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).

Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,464.26	6,500.48	0.56	36.22
All Shares	3,955.32	3,972.63	0.44	17.31
Financials	1,641.95	1,639.27	-0.16	-2.68
Industrial	9,672.91	9,774.80	1.05	101.89
Holding Firms	5,885.18	5,960.72	1.28	75.54
Property	2,532.33	2,536.75	0.17	4.42
Service	1,933.35	1,929.26	-0.21	-4.09
Mining and Oil	14,614.98	14,532.53	-0.56	-82.45

Market Statistics

Total Trades 23,730 Total Value 4,917,376,619.00 Total Volume 1,810,133,870 Up Volume 622,745,650 Down Volume 619,615,490 Unch Volume 567,772,730 Advances 86 Declines 64 Unchanged 46 Top Gainers # Stk Code Last Change % Change Volume 1 ORE 1.8000 0.3800 26.76% 25,287,000 2 ZHI 0.4350 0.0650 17.57% 33,510,000 3 CEI 0.0810 0.0120 17.39% 33,690,000 4 DIZ 6.3000 0.7100 12.70% 1,620,600 5 MJIC 3.5500 0.4000 12.70% 2,000 6 PRIM 1.8600 0.2000 12.05% 511,000 7 EG 0.0190 0.0020 11.76% 80,900,000 8 NI 3.3400 0.3100 10.23% 3,447,000 9 MED 0.3450 0.0300 9.52% 6,300,000 10 CDC 1.1500 0.1000 9.52% 2,000 11 AR 0.0038 0.0003 8.57% 97,000,000 12 SFI 0.1310 0.0100 8.26% 70,000 13 EDC 6.0600 0.4400 7.83% 33,185,000 14 CLOUD 7.0000 0.5000 7.69% 44,500 15 2GO 1.8300 0.1300 7.65% 2,000 16 VITA 0.8100 0.0500 6.58% 1,140,000 17 ION 0.5000 0.0300 6.38% 10,000 18 PXP 11.7200 0.6400 5.78% 96,300 19 GEO 0.4750 0.0250 5.56% 6,190,000 20 MARC 1.7200 0.0900 5.52% 3,436,000 Top Losers # Stk Code Last   Change %Change Volume 1 MFIN 3.2000 -1.3000 -28.89% 1,000 2 MA 0.0310 -0.0030 -8.82% 583,800,000 3 GSMI 13.6000 -1.3000 -8.72% 5,200 4 LC 0.5400 -0.0500 -8.47% 127,831,000 5 AAA 3.3500 -0.3000 -8.22% 11,000 6 IS 0.0460 -0.0040 -8.00% 180,000 7 LCB 0.5700 -0.0400 -6.56% 32,165,000 8 POPI 0.5800 -0.0400 -6.45% 1,000 9 BRN 1.9800 -0.1300 -6.16% 316,000 10 PERC 6.1200 -0.3700 -5.70% 108,000 11 ANI 5.4600 -0.2900 -5.04% 74,400 12 PRMX 2.8500 -0.1500 -5.00% 5,000 13 PIP 5.5100 -0.2800 -4.84% 1,116,700 14 PAX 2.1000 -0.1000 -4.55% 75,000 15 ABSP 40.0500 -1.8500 -4.42% 466,500 16 MWIDE 20.0000 -0.9000 -4.31% 228,000 17 BHI 0.1200 -0.0050 -4.00% 33,190,000 18 ATNB 1.2000 -0.0500 -4.00% 100,000 19 JOH 7.2000 -0.3000 -4.00% 300 20 HLCM 13.5200 -0.4800 -3.43% 3,900 Most Active # Stk Code Last Change Volume Value 1 BPI 92 -0.1 6,102,560 561,510,246 2 TEL 2,858.00 -34 152,465 437,176,190 3 SM 890 9 258,420 230,589,425 4 AGI 24.85 0.25 8,761,800 217,817,905 5 MPI 5.23 0.03 38,638,800 201,844,305 6 EDC 6.06 0.44 33,185,000 198,140,823 7 ALI 29.95 -0.15 6,070,000 183,104,470 8 AC 598.5 7.5 279,110 167,413,345 9 FGEN 17.18 0.26 9,643,200 164,882,028 10 URC 117.8 -0.9 1,218,410 143,132,404 11 JGS 41.55 0.25 3,199,100 132,768,435 12 RCB 57 -1.1 2,157,870 123,117,111 13 MBT 111.6 -0.4 1,050,480 117,151,764 14 SMPH 16.8 0 6,527,300 109,546,694 15 MEG 3.34 0.04 32,876,000 109,302,380 16 ICT 90.8 1.3 1,124,930 102,108,211 17 JFC 147.2 1 691,690 101,269,100 18 LTG 22.85 0 4,088,000 93,404,070 19 BDO 86.9 -0.1 1,050,740 91,283,508 20 MER 320 1 275,300 88,124,760 Foreign Transactions Net Foreign Buying 2,986,578,307.00 Net Foreign Selling 3,175,069,137.00 Net -188,490,830.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1 EDC         33,185,000      198,140           6          98 3.82     2 MPI         38,638,800      201,844           5          61 3.89     3 DMC               892,820        47,259        54          44 0.91     4 JFC               691,690      101,269      147          41 1.95     5 AGI           8,761,800      217,817        25          40 4.2     6 SECB               340,400        55,123      162          28 1.06     7 AC               279,110      167,413      599          27 3.23     8 AEV           1,038,400        51,890        50          24 1     9 MEG         32,876,000      109,302           3          23 2.11  10 BDO           1,050,740        91,283        87          15 1.76 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  TEL           152,465      437,176  2,858        237 8.43     2  URC       1,218,410      143,132      118          65 2.76     3  MBT       1,050,480      117,151      112          40 2.26     4  SMC2A           649,590        50,226        77          37 0.97     5  FGEN       9,643,200      164,882        17          36 3.18     6  MER           275,300        88,124      320          36 1.7     7  BPI       6,102,560      561,510        92          34 10.83     8  RCB       2,157,870      123,117        57          28 2.38     9  SM           258,420      230,589      890          27 4.45  10  MCP       6,225,500        62,958        10          20 1.21 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 AC 596 48,900          29,121,299.64                      598.50            209 2 ALI 30.0155 3,451,000       103,583,490.50                         29.95            209 3 SM 895.6030 70,000          62,692,210.00                      890.00            209 4 URC 120.0194 290,000          34,805,626.00                      117.80            323 5 MCP 10.3401 3,486,000          36,045,588.60                           9.85            338 Source: www.citiseconline.com & www.pse.com.ph