Market Snapshot - July 2, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 2, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,526.62	6,448.18	-1.20	-78.44
All Shares	3,971.26	3,943.73	-0.69	-27.53
Financials	1,644.70	1,643.13	-0.10	-1.57
Industrial	9,820.75	9,622.29	-2.02	-198.46
Holding Firms	5,907.28	5,902.83	-0.08	-4.45
Property	2,566.37	2,523.44	-1.67	-42.93
Service	1,951.04	1,914.48	-1.87	-36.56
Mining and Oil	13,826.44	13,810.22	-0.12	-16.22

Market Statistics

Total Trades	29,797
Total Value	6,912,075,228.50
Total Volume	980,585,785
Up Volume	506,953,130
Down Volume	334,900,240
Unch Volume	138,732,415
Advances	71
Declines	77
Unchanged	50

Top Gainers

# Stk Code Last Change % Change Volume 1 CSB 13.4800 1.7800 15.21% 100 2 CYBR 0.6500 0.0500 8.33% 15,376,000 3 GSMI 14.9800 1.0000 7.15% 133,000 4 MVC 2.1000 0.1300 6.60% 88,000 5 CLOUD 6.4900 0.3900 6.39% 19,600 6 CPM 0.8500 0.0500 6.25% 70,000 7 OPM 0.0190 0.0010 5.56% 14,300,000 8 PNX 5.7000 0.3000 5.56% 2,388,600 9 CPG 1.4600 0.0600 4.29% 40,938,000 10 LCB 0.5200 0.0200 4.00% 9,421,000 11 BSC 0.2600 0.0100 4.00% 120,000 12 YEHEY 1.3000 0.0500 4.00% 110,000 13 VMC 1.8600 0.0700 3.91% 719,000 14 BKD 1.0800 0.0400 3.85% 202,000 15 FED 7.0000 0.2500 3.70% 1,800 16 LAND 2.3800 0.0800 3.48% 12,000 17 ORE 1.2000 0.0400 3.45% 2,805,000 18 GEO 0.4500 0.0150 3.45% 390,000 19 HI 7.7000 0.2500 3.36% 200 20 LMG 2.5800 0.0800 3.20% 1,251,000

Top Losers

#	Stk Code	Last	Change	%Change	Volume
1	KPH	4.2000	-1.0900	-20.60%	1,300
2	MMI	1.0100	-0.1800	-15.13%	10,290,000
3	BCB	8.5000	-1.5000	-15.00%	48,000
4	EDC	5.6000	-0.4000	-6.67%	22,551,300
5	CMT	1.0000	-0.0700	-6.54%	2,233,000
6	SHNG	3.3200	-0.2200	-6.21%	3,000
7	IS	0.0500	-0.0030	-5.66%	200,000
8	BC	8.5000	-0.5000	-5.56%	32,000
9	EG	0.0170	-0.0010	-5.56%	24,800,000
10	JFC	137.3000	-7.7000	-5.31%	349,550
11	OPMB	0.0190	-0.0010	-5.00%	100,000
12	MHC	0.5700	-0.0300	-5.00%	1,523,000
13	MEGW1	2.1200	-0.1000	-4.50%	820,000
14	VITA	0.7000	-0.0300	-4.11%	227,000
15	URC	117.0000	-5.0000	-4.10%	603,330
16	SCC	250.0000	-10.0000	-3.85%	191,500
17	MEG	3.2100	-0.1200	-3.60%	89,141,000
18	T	2.2200	-0.0800	-3.48%	99,000
19	TEL	2,830.0000	-100.0000	-3.41%	91,265
20	ALI	29.8000	-1.0500	-3.40%	6,246,400

Most Active
#			Stk Code				Last		Change				Volume						Value
1			SM				1,107.00		7				576,700						644,890,325
2			GLO				1,556.00		-34				303,920						471,932,200
3			MPI				5.22		0.05				73,298,500						382,749,124
4			MEG				3.21		-0.12				89,141,000						291,054,860
5			AC				600		-12				466,750						281,389,470
6			SMPH				16.82		0.18				16,067,800						272,370,998
7			TEL				2,830.00		-100				91,265						262,623,990
8			AGI				24		-0.25				10,662,700						256,741,645
9			MBT				113		-0.5				2,156,910						249,380,949
10			BDO				87.3		0.35				2,829,840						247,774,735
11			SECB				160		0.8				1,491,660						239,850,010
12			BPI				93.2		-0.8				2,528,570						236,617,472
13			ALI				29.8		-1.05				6,246,400						189,300,395
14			RLC				21.1		0.1				8,940,000						189,013,385
15			MWC				32		0.5				5,888,700						188,081,200
16			ICT				89.8		0.8				1,913,470						172,964,271
17			PGOLD				36.4		0				4,181,100						152,542,515
18			EDC				5.6		-0.4				22,551,300						129,466,882
19			BLOOM				9.6		0.1				12,473,600						120,889,355
20			GTCAP				775		-13				116,740						90,033,930
Foreign Transactions
Net Foreign Buying								5,592,930,173.00
Net Foreign Selling								4,953,278,456.00
Net								639,651,717.00
Net Foreign Buying
No.				Sym.			Vol.					Value					Close			NFB (M)		%Mkt
1				SM			576,700					644,890					1,107			221		7.86
2				MPI			73,298,500					382,749					5			173		4.67
3				BDO			2,829,840					247,774					87			131		3.02
4				MBT			2,156,910					249,380					113			103		3.04
5				SMPH			16,067,800					272,371					17			98		3.32
6				ICT			1,913,470					172,964					90			84		2.11
7				MWC			5,888,700					188,081					32			82		2.29
8				BLOOM			12,473,600					120,889					10			68		1.47
9				DMPL			3,018,000					76,499					25			62		0.93
10				PGOLD			4,181,100					152,542					36			54		1.86
Net Foreign Selling
No.		Sym.			Vol.						Value			Close				NFS (M)			%Mkt
1		TEL			91,265						262,623			2,830				169			3.2
2		AC			466,750						281,389			600				96			3.43
3		GLO			303,920						471,932			1,556				92			5.75
4		ALI			6,246,400						189,300			30				74			2.31
5		EDC			22,551,300						129,466			6				70			1.58
6		PF			286,400						63,758			223				46			0.78
7		MEG			89,141,000						291,054			3				40			3.55
8		AUB			857,180						69,628			80				22			0.85
9		SMC			616,350						57,827			94				19			0.7
10		BPI			2,528,570						236,617			93				18			2.88
Block Sales
No.	SECURITY					Price				Volume					Value								Last Traded Price				Broker
1	ICT					88.5578				10,020,736					887,414,334.54								89.80				209
2	URC					122.2830				518,380					63,389,061.54								117.00				209
3	MPI					5.1824				55,813,544					289,248,110.43								5.22				209
4	BPI					94.3448				312,730					29,504,449.30								93.20				323
5	TEL					2,936.54				7,340					21,554,190.39								2,830.00				338

Source: www.citiseconline.com & www.pse.com.ph