Market Snapshot - July 10, 2013

Below is the Snapshot of the Philippine Stock Exchange Index (PSEi) on July 10, 2013. It includes Market Indices, Market Statistics, Top Gainers, Top Losers, Most Active, Block Sales and Foreign Transactions (Net Foreign Buying and Selling).
Market Indices

Index	Previous	Current	%Change	Change
PSE Composite	6,327.02	6,308.18	-0.30	-18.84
All Shares	3,876.21	3,858.65	-0.45	-17.56
Financials	1,595.66	1,589.45	-0.39	-6.21
Industrial	9,569.97	9,550.92	-0.20	-19.05
Holding Firms	5,732.08	5,751.81	0.34	19.73
Property	2,466.83	2,424.83	-1.70	-42.00
Service	1,903.53	1,884.44	-1.00	-19.09
Mining and Oil	14,238.56	13,934.11	-2.14	-304.45

Market Statistics

otal Trades 21,565 Total Value 4,455,917,636.00 Total Volume 642,226,670 Up Volume 130,276,850 Down Volume 454,681,175 Unch Volume 57,268,645 Advances 44 Declines 107 Unchanged 42 Top Gainers # Stk Code Last Change % Change Volume 1 VVT 9.8000 0.8000 8.89% 1,400 2 KEP 3.0000 0.1800 6.38% 5,000 3 ANI 5.7900 0.3300 6.04% 2,100 4 BC 8.1000 0.4000 5.19% 4,300 5 ARA 1.3000 0.0500 4.00% 17,000 6 H2O 6.7500 0.2400 3.69% 16,100 7 MA 0.0300 0.0010 3.45% 65,400,000 8 SPH 2.0000 0.0600 3.09% 281,000 9 AP 33.8000 0.9000 2.74% 1,562,900 10 AR 0.0038 0.0001 2.70% 37,000,000 11 SM 860.0000 22.0000 2.63% 336,570 12 CHIPS 16.0000 0.4000 2.56% 10,900 13 JGS 41.3000 1.0000 2.48% 713,400 14 LAND 1.8600 0.0400 2.20% 197,000 15 COAL 0.9400 0.0200 2.17% 796,000 16 MFC 635.0000 13.0000 2.09% 900 17 GSMI 14.9000 0.3000 2.05% 4,500 18 RLT 0.5000 0.0100 2.04% 150,000 19 BSC 0.2600 0.0050 1.96% 160,000 20 BPI 92.0000 1.7000 1.88% 1,687,850 Top Losers # Stk Code Last   Change %Change Volume 1 PORT 10.0600 -4.4000 -30.43% 5,500 2 MEGW1 2.1000 -0.2300 -9.87% 149,000 3 SHNG 3.1000 -0.3000 -8.82% 121,000 4 YEHEY 1.1900 -0.1100 -8.46% 12,000 5 BKD 1.0100 -0.0900 -8.18% 3,000 6 UPM 0.0120 -0.0010 -7.69% 27,900,000 7 SECB 147.0000 -9.0000 -5.77% 917,880 8 ZHI 0.4100 -0.0250 -5.75% 1,580,000 9 LCB 0.5000 -0.0300 -5.66% 16,168,000 10 FFI 16.0200 -0.9600 -5.65% 2,300 11 MJIC 3.3500 -0.2000 -5.63% 156,000 12 OPM 0.0180 -0.0010 -5.26% 49,600,000 13 CEI 0.0750 -0.0040 -5.06% 6,500,000 14 PHA 0.2950 -0.0150 -4.84% 180,000 15 MRC 0.1000 -0.0050 -4.76% 780,000 16 LIHC 0.6900 -0.0300 -4.17% 33,000 17 OM 0.4600 -0.0200 -4.17% 30,000 18 LC 0.4800 -0.0200 -4.00% 41,015,000 19 HI 7.2000 -0.3000 -4.00% 125,800 20 MEG 3.1400 -0.1300 -3.98% 56,178,000 Most Active # Stk Code Last Change Volume Value 1 TEL 2,802.00 -26 120,910 338,690,650 2 MPI 4.78 -0.17 67,037,000 318,575,930 3 SM 860 22 336,570 285,345,100 4 PGOLD 35.5 0.35 6,687,300 238,757,375 5 BDO 84.5 -0.3 2,811,750 236,666,326 6 ALI 28.35 -0.55 7,926,500 224,631,075 7 AGI 24 -0.3 8,556,800 205,258,095 8 MEG 3.14 -0.13 56,178,000 176,404,730 9 JFC 140 -3 1,234,920 172,714,433 10 SMPH 16.3 -0.2 9,995,600 163,192,118 11 BPI 92 1.7 1,687,850 154,339,791 12 SECB 147 -9 917,880 135,137,387 13 MBT 107.6 -0.4 1,255,280 134,903,761 14 URC 118 0 1,100,620 129,579,464 15 COSCO 9.92 0.1 9,854,700 99,001,010 16 AC 567 -3 158,690 89,794,085 17 GLO 1,511.00 -39 59,420 89,747,685 18 SMC2A 77.15 0.1 930,410 71,710,785 19 GTCAP 753 -9.5 92,560 70,113,055 20 RLC 21 0.1 3,189,300 66,922,855 Foreign Transactions Net Foreign Buying 2,759,309,016.00 Net Foreign Selling 3,133,353,201.00 Net -374,044,185.00 Net Foreign Buying No. Sym. Vol. Value Close NFB (M) %Mkt     1  AGI           8,556,800      205,258        24        112 4.51     2  URC           1,100,620      129,579      118          59 2.85     3  MER               180,830        57,146      316          34 1.26     4  SM               336,570      285,345      860          15 6.27     5  DMC               595,270        30,279        51          14 0.67     6  GLO                 59,420        89,747  1,511            8 1.97     7  GMAP               755,000           6,493           9            6 0.14     8  CEB               135,350           9,120        68            6 0.2     9  WEB               794,000        11,858        15            4 0.26  10  UBP                 29,960           4,101      137            4 0.09 Net Foreign Selling No. Sym. Vol. Value Close NFS (M) %Mkt     1  MEG     56,178,000      176,404           3          83 3.88     2  MPI     67,037,000      318,575           5          80 7     3  ALI       7,926,500      224,631        28          75 4.94     4  SMC2A           930,410        71,710        77          58 1.58     5  TEL           120,910      338,690  2,802          50 7.45     6  SECB           917,880      135,137      147          45 2.97     7  PGOLD       6,687,300      238,757        36          34 5.25     8  MBT       1,255,280      134,903      108          32 2.97     9  AUB           362,440        27,774        77          24 0.61  10  VLL       6,037,500        30,091           5          23 0.66 Block Sales No. SECURITY Price Volume Value Last Traded Price Broker 1 ALI 29 2,460,000    71,093,508.00                         28.35            209 2 TEL 2,829.16 7,330    20,737,759.66                   2,802.00            323 Source: www.citiseconline.com & www.pse.com.ph